Market Data

Selected stock market and currency market data.

Please note this does not constitute advice and
the figures shown are purely a guide and may fluctuate.

Market Data

Stock Market Data on 04/03/2024

LONDON STOCK EXCHANGE

Index Last Trade Move %
FTSE 100 7640.33 -42.16992 -0.5489088
FTSE ALL-SHARE 4174.28 -22.840332 -0.5441906
FTSE MID 250 19249.08 -105.30078 -0.5440669
FTSE 350 4215.57 -23.240234 -0.5482726

NEW YORK STOCK EXCHANGE

Index Last Trade Move %
Nasdaq 16207.51 -67.43164 -0.414328
S&P 500 4343.46 -4.870117 -0.11199971
Dow Jones Industrial Average (^DJI) 38990.69 -96.6875 -0.24736246

Stock Market data is compiled every 15 minutes. Information is not realtime.

Top 5 Movers on 19/07/2023

Biggest Gains

FTSE 100

Index Last Trade Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

Biggest Losses

FTSE 100

Index Last Trade Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime. The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 04/03/2024

EUROPE

Index GBP-1 %
GBP/EUR 1.16889 0.17912044
GBP/NOK 13.4085 0.7657862
GBP/SEK 13.15642 0.7683754
GBP/CHF 1.12277 0.49496973

ASIA PACIFIC

Index GBP-1 %
GBP/AUD 1.94957 0.52438813
GBP/HKD 9.927 0.25247037
GBP/NZD 1.8782 -0.03%

AMERICA

Index GBP-1 %
GBP/USD 1.2690678 0.27919585
GBP/CAD 1.72256 0.42735142

Currency Market data is compiled every 15 minutes. Information is not realtime. Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.

We are here

9 Sutton Road, Seaford, East Sussex, BN25 1RU